艾达币
ADA · 美元计价
$0.1633
-4.05%
≈ ￥1.0778
(-$0.01)
更新于 2026-11-14 17:20:03
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1702
24H 成交量$1,695.26万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.18万 | $2,579.61万 | -2.89% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.16万 | — | -8.50% |
| 585 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $7.84万 | $1,468.99万 | 2.28% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.60万 | $2,057.73万 | -4.35% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.14万 | $1.72亿 | 0.64% |
| 327 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $34.42万 | $3,498.55万 | -5.63% |
| 102 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $233.85万 | $2.13亿 | -5.12% |
| 98 |
RAYRaydium
|
$1.4432 | $1.60 | $1.43 | $246.15万 | $4.10亿 | -6.35% |
| 427 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.48万 | $2,597.75万 | -4.06% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.56万 | — | 0.04% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.58万 | $2.09亿 | -2.62% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $861.08万 | $3.82亿 | -4.21% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.16万 | $1,143.04万 | -2.77% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 407 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.25% |
| 24 |
AVAXAvalanche
|
$8.037 | $8.64 | $7.94 | $2,190.19万 | $35.17亿 | -3.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 312 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $36.54万 | — | -7.16% |