Optimism
OP · 美元计价
$0.0874
-7.12%
≈ ￥0.57684
(-$0.01)
更新于 2026-11-14 21:05:02
24H 最高$0.0964
24H 最低$0.0873
今日开盘$0.0941
24H 成交量$230.39万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
POWRPower Ledger
|
$0.0462 | $0.0497 | $0.0461 | $8.94万 | $2,579.61万 | -5.71% |
| 360 |
IRENBIRENB
|
$17.49 | $19.62 | $17.39 | $29.69万 | — | -8.57% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.47万 | $2,057.73万 | -4.78% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 100 |
OPOptimism
|
$0.0874 | $0.0964 | $0.0873 | $230.39万 | $2.13亿 | -7.12% |
| 103 |
RAYRaydium
|
$1.4453 | $1.60 | $1.43 | $208.53万 | $4.10亿 | -6.56% |
| 425 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.1117 | $22.00万 | $2,597.75万 | -4.51% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.24% |
| 91 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $257.59万 | $2.09亿 | -5.19% |
| 47 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1513 | $0.1379 | $822.52万 | $3.82亿 | -6.11% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -2.70% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.50万 | $1,143.04万 | -5.56% |
| 622 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 416 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -1.70% |
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,126.12万 | $35.17亿 | -5.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.76万 | — | -7.88% |