Bonk
BONK · 美元计价
$0.00000284
-3.73%
≈ ￥0.00001874
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00000296
24H 最低$0.00000283
今日开盘$0.00000295
24H 成交量$78.25万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
POWRPower Ledger
|
$0.0542 | $0.0656 | $0.054 | $108.91万 | $3,115.60万 | -16.62% |
| 609 |
IRENBIRENB
|
$24.13 | $24.93 | $24.13 | $8.59万 | — | -0.99% |
| 636 |
QKCQuarkChain
|
$0.002328 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -2.80% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -3.46% |
| 353 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.27万 | $1.93亿 | -2.66% |
| 73 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1339 | $327.33万 | $3,799.93万 | -0.29% |
| 107 |
OPOptimism
|
$0.1138 | $0.115 | $0.1116 | $174.82万 | $2.62亿 | -0.52% |
| 202 |
RAYRaydium
|
$1.5817 | $1.64 | $1.58 | $71.87万 | $4.38亿 | -1.62% |
| 340 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.15202 | $34.93万 | $3,422.48万 | -1.66% |
| 679 |
KGSTKGST
|
$0.011249 | $0.011259 | $0.011233 | $1.66万 | — | 0.14% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.25万 | $2.26亿 | -3.73% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $409.86万 | $4.23亿 | -3.50% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.98万 | $1,257.62万 | -3.57% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 413 |
EDENOpenEden
|
$0.05634 | $0.05738 | $0.05549 | $26.41万 | $1,039.03万 | -0.44% |
| 26 |
AVAXAvalanche
|
$8.569 | $8.81 | $8.53 | $1,414.59万 | $36.89亿 | -2.48% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 432 |
COHRBCOHRB
|
$215.19 | $227.23 | $213.03 | $24.33万 | — | 0.29% |
相关站点
共 40 个
Solv Protocol _比特币
TRON _比特币
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
BNB _以太坊ETH价格
Avalanche _币种排行
Initia _比特币行情
Dogecoin _BTC行情
牛来 _BTC行情
GOOGLB _BTC行情
TRON _数字货币市值
USDC _比特币
Bubblemaps _BTC行情
MUB _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _BTC行情
Origin _币种排行
Ethena USDe _数字货币市值
TONToken _币种排行
Injective _以太坊ETH价格
XRP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
Bitcoin _加密货币行情
Huma Finance _加密货币行情
MegaETH _BTC行情
Ondo _数字货币市值
Celestia _加密货币行情
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Solv Protocol _币种排行
BIO Protocol _比特币行情
Gram _比特币行情
Avalanche _加密货币行情
BFUSD _币种排行
SOXLB _数字货币市值
Bubblemaps _数字货币市值
Litecoin _币种排行
Vanar Chain _比特币
Holo _币种排行