API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0543	$0.0548	$0.053	$10.31万	$2,877.81万	-0.55%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
639	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.07万	$1,609.98万	0.50%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
396	GRTThe Graph	$0.01902	$0.01992	$0.01888	$26.67万	$1.88亿	-3.26%
358	REDRedStone	$0.1519	$0.1529	$0.1484	$31.77万	$4,216.17万	-0.52%
126	OPOptimism	$0.103	$0.1094	$0.1018	$123.06万	$2.44亿	-3.10%
68	RAYRaydium	$1.7643	$1.86	$1.74	$314.51万	$4.90亿	-1.35%
500	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.77万	$3,195.24万	-0.03%
691	KGSTKGST	$0.011243	$0.011249	$0.01124	$1.55万	—	0.00%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.84万	$2.24亿	-3.09%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$460.18万	$3.92亿	-2.22%
603	SANTOSSantos FC Fan Token	$0.404	$0.41	$0.399	$9.27万	$223.15万	1.00%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
668	VSTBVSTB	$125.67	$126.26	$118.58	$4.07万	—	4.71%
427	EDENOpenEden	$0.04887	$0.05028	$0.04846	$23.62万	$918.92万	-1.35%
42	AVAXAvalanche	$8.274	$8.48	$8.23	$697.45万	$35.44亿	-1.44%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%