API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.054	$0.0548	$0.053	$10.18万	$2,877.81万	-0.74%
294	IRENBIRENB	$21.77	$22.44	$20.23	$42.65万	—	2.98%
637	QKCQuarkChain	$0.002187	$0.002232	$0.002182	$6.07万	$1,609.98万	0.00%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	METISMetis Token	$2.69	$2.74	$2.65	$16.59万	$2,216.56万	0.75%
396	GRTThe Graph	$0.01905	$0.01992	$0.01888	$26.33万	$1.88亿	-2.46%
360	REDRedStone	$0.1526	$0.1529	$0.1484	$31.83万	$4,216.17万	0.26%
125	OPOptimism	$0.1028	$0.1094	$0.1018	$123.02万	$2.44亿	-3.11%
69	RAYRaydium	$1.7613	$1.86	$1.74	$311.89万	$4.90亿	-1.32%
502	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.68万	$3,195.24万	-0.14%
691	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	0.01%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
54	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$455.71万	$3.92亿	-1.96%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
328	TSTTest	$0.01192	$0.0124	$0.01176	$36.35万	$1,160.22万	-1.89%
668	VSTBVSTB	$125.15	$126.26	$118.58	$3.99万	—	4.99%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
389	COHRBCOHRB	$194.33	$196.27	$179.18	$27.01万	—	3.65%