Axie Infinity
AXS · 美元计价
$0.765
-3.29%
≈ ￥5.049
(-$0.03)
更新于 2026-11-13 14:45:03
24H 最高$0.796
24H 最低$0.745
今日开盘$0.791
24H 成交量$93.64万
流通市值$1.36亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.86万 | $2,575.95万 | -4.72% |
| 210 |
IRENBIRENB
|
$19.07 | $20.49 | $18.48 | $77.84万 | — | -3.83% |
| 555 |
QKCQuarkChain
|
$0.002006 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -3.09% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.14万 | $1,998.12万 | 0.40% |
| 156 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $118.47万 | $1.62亿 | 0.00% |
| 187 |
REDRedStone
|
$0.1277 | $0.1349 | $0.1233 | $91.30万 | $3,593.17万 | -3.11% |
| 92 |
OPOptimism
|
$0.0932 | $0.0973 | $0.0906 | $322.48万 | $2.16亿 | -2.82% |
| 112 |
RAYRaydium
|
$1.5501 | $1.62 | $1.51 | $213.30万 | $4.23亿 | -2.35% |
| 432 |
SYNSynapse
|
$0.11927 | $0.12581 | $0.11569 | $24.22万 | $2,669.90万 | -4.32% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.84万 | — | 0.13% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $229.13万 | $2.04亿 | -0.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1495 | $0.1392 | $802.02万 | $3.79亿 | -1.82% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.61% |
| 138 |
TSTTest
|
$0.01182 | $0.01239 | $0.01142 | $144.26万 | $1,119.24万 | -1.42% |
| 618 |
VSTBVSTB
|
$132.76 | $136.27 | $129.09 | $3.54万 | — | 1.06% |
| 312 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.0445 | $39.90万 | $838.40万 | 0.58% |
| 28 |
AVAXAvalanche
|
$8.228 | $8.71 | $8.00 | $2,172.99万 | $35.19亿 | -4.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 261 |
COHRBCOHRB
|
$229.54 | $240.93 | $210.57 | $52.56万 | — | 3.20% |