Lombard
BARD · 美元计价
$0.1262
-21.95%
≈ ￥0.83292
(-$0.04)
更新于 2026-11-14 20:55:02
24H 最高$0.1735
24H 最低$0.1186
今日开盘$0.1617
24H 成交量$1,218.06万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.70万 | $2,579.61万 | -5.31% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.73万 | — | -7.97% |
| 569 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.27万 | $1,468.99万 | 1.79% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 142 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $121.99万 | $1.72亿 | -2.14% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.59万 | $3,498.55万 | -6.36% |
| 99 |
OPOptimism
|
$0.0879 | $0.0964 | $0.0876 | $229.05万 | $2.13亿 | -6.69% |
| 103 |
RAYRaydium
|
$1.4527 | $1.60 | $1.43 | $208.97万 | $4.10亿 | -6.11% |
| 422 |
SYNSynapse
|
$0.1144 | $0.12175 | $0.1117 | $22.06万 | $2,597.75万 | -4.03% |
| 602 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01117 | $5.39万 | — | 0.41% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $256.31万 | $2.09亿 | -4.09% |
| 47 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1513 | $0.1385 | $818.24万 | $3.82亿 | -5.70% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.22万 | $206.55万 | -2.70% |
| 182 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $81.13万 | $1,143.04万 | -4.08% |
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.73% |
| 416 |
EDENOpenEden
|
$0.04566 | $0.04728 | $0.04507 | $22.65万 | $855.59万 | -1.60% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,126.23万 | $35.17亿 | -4.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.55% |