BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-02 20:50:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0661 | $0.054 | $111.43万 | $3,115.60万 | -17.73% |
| 612 |
IRENBIRENB
|
$24.38 | $24.93 | $24.15 | $8.21万 | — | 0.16% |
| 634 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.30万 | $1,728.49万 | -2.80% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.66万 | $2,327.97万 | -2.44% |
| 349 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -2.22% |
| 73 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $325.00万 | $3,799.93万 | -0.37% |
| 108 |
OPOptimism
|
$0.1146 | $0.115 | $0.1116 | $170.14万 | $2.62亿 | 0.62% |
| 201 |
RAYRaydium
|
$1.5892 | $1.64 | $1.58 | $72.06万 | $4.38亿 | -0.92% |
| 348 |
SYNSynapse
|
$0.15821 | $0.16027 | $0.15202 | $33.77万 | $3,422.48万 | 0.19% |
| 678 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.67万 | — | 0.05% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $79.02万 | $2.26亿 | -2.73% |
| 62 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1576 | $404.17万 | $4.23亿 | -2.16% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 347 |
TSTTest
|
$0.01304 | $0.01343 | $0.01283 | $33.77万 | $1,257.62万 | -2.10% |
| 667 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.45万 | — | 0.57% |
| 410 |
EDENOpenEden
|
$0.05695 | $0.05738 | $0.05549 | $26.38万 | $1,039.03万 | 1.23% |
| 25 |
AVAXAvalanche
|
$8.593 | $8.81 | $8.53 | $1,466.30万 | $36.89亿 | -1.67% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 448 |
COHRBCOHRB
|
$218.26 | $227.23 | $213.03 | $22.23万 | — | 1.83% |
相关站点
共 40 个
ZAMA _加密货币行情
Chainlink _比特币行情
MSTRB _以太坊ETH价格
CRCLB _BTC行情
Caldera _加密货币行情
牛来 _比特币行情
Gravity _BTC行情
TRON _以太坊ETH价格
SKHYB _BTC行情
THORChain _币种排行
ZAMA _以太坊ETH价格
INTCB _加密货币行情
RedStone _比特币行情
牛来 _比特币
CRCLB _以太坊ETH价格
Official _以太坊ETH价格
Stellar _币种排行
Cardano _比特币行情
Origin _比特币行情
Artificial _比特币行情
MUB _币种排行
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _比特币
United Stables _加密货币行情
Gram _币种排行
CRCLB _比特币
TONToken _以太坊ETH价格
Uniswap _比特币
Huma Finance _币种排行
MSTRB _数字货币市值
Worldcoin _以太坊ETH价格
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
ZAMA _以太坊ETH价格
USDC _BTC行情
Ethena _加密货币行情
TONToken _比特币