Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-13 15:05:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.96万 | $2,575.95万 | -4.13% |
| 207 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $78.34万 | — | -3.72% |
| 555 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.18% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.55万 | $1,998.12万 | 0.79% |
| 155 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $120.84万 | $1.62亿 | 0.87% |
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.72万 | $3,593.17万 | -3.24% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $325.30万 | $2.16亿 | -2.49% |
| 116 |
RAYRaydium
|
$1.5603 | $1.62 | $1.51 | $204.28万 | $4.23亿 | -1.55% |
| 435 |
SYNSynapse
|
$0.11975 | $0.12581 | $0.11569 | $23.79万 | $2,669.90万 | -4.48% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.84万 | — | 0.11% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $228.09万 | $2.04亿 | 0.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $804.58万 | $3.79亿 | -1.88% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $10.61万 | $204.48万 | -1.33% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -1.08% |
| 619 |
VSTBVSTB
|
$133.13 | $136.27 | $129.09 | $3.52万 | — | 0.98% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 0.63% |
| 28 |
AVAXAvalanche
|
$8.304 | $8.71 | $8.00 | $2,191.70万 | $35.19亿 | -3.79% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 263 |
COHRBCOHRB
|
$231.11 | $240.93 | $210.57 | $52.70万 | — | 3.27% |