Golem
GLM · 美元计价
$0.0952
-5.74%
≈ ￥0.62832
(-$0.01)
更新于 2026-11-14 21:00:03
24H 最高$0.1018
24H 最低$0.0948
今日开盘$0.101
24H 成交量$11.19万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.65万 | $2,579.61万 | -5.31% |
| 359 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $29.70万 | — | -8.08% |
| 569 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 2.13% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 140 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $122.08万 | $1.72亿 | -2.20% |
| 327 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.63万 | $3,498.55万 | -6.12% |
| 99 |
OPOptimism
|
$0.0877 | $0.0964 | $0.0876 | $229.88万 | $2.13亿 | -6.60% |
| 103 |
RAYRaydium
|
$1.4497 | $1.60 | $1.43 | $209.05万 | $4.10亿 | -6.12% |
| 423 |
SYNSynapse
|
$0.11457 | $0.12175 | $0.1117 | $22.13万 | $2,597.75万 | -3.70% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.31% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $257.31万 | $2.09亿 | -4.44% |
| 47 |
FETArtificial Superintelligence A
|
$0.1388 | $0.1513 | $0.1385 | $818.12万 | $3.82亿 | -5.64% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.43% |
| 182 |
TSTTest
|
$0.01142 | $0.01232 | $0.0114 | $82.35万 | $1,143.04万 | -4.99% |
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.71% |
| 416 |
EDENOpenEden
|
$0.0457 | $0.04728 | $0.04507 | $22.67万 | $855.59万 | -1.51% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,124.18万 | $35.17亿 | -5.05% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 341 |
COHRBCOHRB
|
$213.38 | $236.80 | $207.63 | $32.77万 | — | -7.57% |