Space ID
ID · 美元计价
$0.0221
-9.43%
≈ ￥0.14586
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.0245
24H 最低$0.0219
今日开盘$0.0244
24H 成交量$29.09万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.17万 | $2,579.61万 | -7.13% |
| 370 |
IRENBIRENB
|
$17.29 | $18.37 | $17.24 | $28.94万 | — | -5.73% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002089 | $0.002007 | $8.45万 | $1,468.99万 | -0.89% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.50万 | $2,057.73万 | -6.32% |
| 138 |
GRTThe Graph
|
$0.01667 | $0.01835 | $0.01646 | $128.40万 | $1.72亿 | -4.36% |
| 321 |
REDRedStone
|
$0.1161 | $0.1278 | $0.1149 | $36.18万 | $3,498.55万 | -7.93% |
| 94 |
OPOptimism
|
$0.0855 | $0.0959 | $0.085 | $245.23万 | $2.13亿 | -10.66% |
| 102 |
RAYRaydium
|
$1.4139 | $1.56 | $1.41 | $217.82万 | $4.10亿 | -9.00% |
| 401 |
SYNSynapse
|
$0.11289 | $0.12037 | $0.11088 | $25.22万 | $2,597.75万 | -5.96% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.29万 | — | 0.09% |
| 90 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $269.87万 | $2.09亿 | -8.79% |
| 51 |
FETArtificial Superintelligence A
|
$0.1351 | $0.1495 | $0.1343 | $745.44万 | $3.82亿 | -9.33% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.353 | $14.25万 | $206.55万 | -4.30% |
| 177 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $86.63万 | $1,143.04万 | -8.83% |
| 622 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.84万 | — | -3.13% |
| 427 |
EDENOpenEden
|
$0.04453 | $0.04724 | $0.04437 | $22.71万 | $855.59万 | -5.50% |
| 22 |
AVAXAvalanche
|
$7.716 | $8.53 | $7.68 | $2,133.17万 | $35.17亿 | -9.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 360 |
COHRBCOHRB
|
$212.42 | $228.50 | $207.63 | $29.71万 | — | -6.87% |