IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.66万 | $2,379.59万 | -5.56% |
| 440 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.16万 | — | -2.33% |
| 536 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -7.04% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.53万 | $1,941.30万 | -4.96% |
| 185 |
GRTThe Graph
|
$0.01674 | $0.01737 | $0.01556 | $111.07万 | $1.59亿 | -3.35% |
| 264 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.78万 | $3,203.21万 | -5.25% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.91万 | $1.94亿 | -7.21% |
| 86 |
RAYRaydium
|
$1.4223 | $1.46 | $1.30 | $392.72万 | $3.79亿 | -2.10% |
| 328 |
SYNSynapse
|
$0.11673 | $0.11787 | $0.1044 | $46.49万 | $2,413.84万 | 1.93% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.05万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $504.24万 | $1.89亿 | -6.95% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1405 | $0.1209 | $1,183.00万 | $3.46亿 | -4.27% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.94万 | $194.29万 | -5.23% |
| 145 |
TSTTest
|
$0.01059 | $0.01159 | $0.0098 | $169.17万 | $1,040.73万 | -8.39% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 315 |
EDENOpenEden
|
$0.04469 | $0.04576 | $0.041 | $47.64万 | $818.15万 | -1.33% |
| 21 |
AVAXAvalanche
|
$7.284 | $8.06 | $6.74 | $3,690.08万 | $31.83亿 | -9.32% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 535 |
COHRBCOHRB
|
$213.37 | $214.05 | $206.41 | $13.11万 | — | -0.16% |