MC
MC · 美元计价
$0.4861
0.00%
≈ ￥3.2083
($0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.01万 | $2,579.61万 | -6.69% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.40万 | — | -10.07% |
| 573 |
QKCQuarkChain
|
$0.00203 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 0.05% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.28% |
| 140 |
GRTThe Graph
|
$0.0168 | $0.01835 | $0.01666 | $124.28万 | $1.72亿 | -4.27% |
| 322 |
REDRedStone
|
$0.1171 | $0.1278 | $0.1162 | $35.38万 | $3,498.55万 | -8.09% |
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $223.96万 | $2.13亿 | -9.20% |
| 103 |
RAYRaydium
|
$1.4323 | $1.57 | $1.43 | $209.29万 | $4.10亿 | -8.72% |
| 421 |
SYNSynapse
|
$0.11304 | $0.12106 | $0.11111 | $22.65万 | $2,597.75万 | -6.42% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $255.57万 | $2.09亿 | -7.69% |
| 49 |
FETArtificial Superintelligence A
|
$0.1372 | $0.1503 | $0.1365 | $735.67万 | $3.82亿 | -8.04% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.357 | $0.377 | $0.355 | $13.77万 | $206.55万 | -4.29% |
| 175 |
TSTTest
|
$0.01134 | $0.01232 | $0.01121 | $84.55万 | $1,143.04万 | -6.74% |
| 624 |
VSTBVSTB
|
$130.87 | $135.54 | $130.35 | $1.87万 | — | -3.45% |
| 418 |
EDENOpenEden
|
$0.04544 | $0.04726 | $0.04498 | $22.75万 | $855.59万 | -3.71% |
| 25 |
AVAXAvalanche
|
$7.858 | $8.58 | $7.82 | $2,019.45万 | $35.17亿 | -8.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.01万 | — | -8.90% |