Alien Worlds
TLM · 美元计价
$0.000967
-3.88%
≈ ￥0.0063822
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.001028
24H 最低$0.000965
今日开盘$0.001006
24H 成交量$24.30万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.59万 | $2,579.61万 | -3.91% |
| 344 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $31.89万 | — | -7.96% |
| 574 |
QKCQuarkChain
|
$0.002075 | $0.002096 | $0.002007 | $8.93万 | $1,468.99万 | 2.67% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.81万 | $2,057.73万 | -3.97% |
| 145 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $121.38万 | $1.72亿 | 0.29% |
| 324 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.56万 | $3,498.55万 | -6.67% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $230.75万 | $2.13亿 | -5.95% |
| 97 |
RAYRaydium
|
$1.4505 | $1.60 | $1.43 | $245.22万 | $4.10亿 | -6.46% |
| 426 |
SYNSynapse
|
$0.1141 | $0.12175 | $0.1117 | $21.74万 | $2,597.75万 | -3.01% |
| 171 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.08% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $264.69万 | $2.09亿 | -3.37% |
| 47 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1513 | $0.1394 | $855.75万 | $3.82亿 | -5.40% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.00万 | $206.55万 | -2.16% |
| 186 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $82.54万 | $1,143.04万 | -3.84% |
| 623 |
VSTBVSTB
|
$131.27 | $136.00 | $130.45 | $2.19万 | — | -2.19% |
| 415 |
EDENOpenEden
|
$0.04529 | $0.04728 | $0.04507 | $22.91万 | $855.59万 | -2.60% |
| 23 |
AVAXAvalanche
|
$8.021 | $8.64 | $7.94 | $2,159.27万 | $35.17亿 | -4.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 320 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.52万 | — | -7.02% |